Historical Mutual Fund NAV of Canara Robeco Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-07-2025 | 10.274 |
| 30-06-2025 | 10.2686 |
| 27-06-2025 | 10.2627 |
| 26-06-2025 | 10.2614 |
| 25-06-2025 | 10.26 |
| 24-06-2025 | 10.3161 |
| 23-06-2025 | 10.3115 |
| 20-06-2025 | 10.307 |
| 19-06-2025 | 10.3062 |
| 18-06-2025 | 10.3053 |
| 17-06-2025 | 10.3019 |
| 16-06-2025 | 10.2989 |
| 13-06-2025 | 10.2944 |
| 12-06-2025 | 10.2951 |
| 11-06-2025 | 10.2972 |
| 10-06-2025 | 10.3009 |
| 09-06-2025 | 10.3048 |
| 06-06-2025 | 10.3006 |
| 05-06-2025 | 10.2792 |
| 04-06-2025 | 10.2762 |
| 03-06-2025 | 10.2735 |
| 02-06-2025 | 10.2697 |
| 30-05-2025 | 10.2646 |
| 29-05-2025 | 10.2623 |
| 28-05-2025 | 10.26 |
| 27-05-2025 | 10.329 |
| 26-05-2025 | 10.3268 |
| 23-05-2025 | 10.3215 |
| 22-05-2025 | 10.3202 |
| 21-05-2025 | 10.319 |
| 20-05-2025 | 10.3133 |
| 19-05-2025 | 10.3084 |
| 16-05-2025 | 10.3014 |
| 15-05-2025 | 10.2952 |
| 14-05-2025 | 10.2909 |
| 13-05-2025 | 10.2845 |
| 09-05-2025 | 10.2694 |
| 08-05-2025 | 10.2731 |
| 07-05-2025 | 10.2764 |
| 06-05-2025 | 10.2746 |
| 05-05-2025 | 10.2722 |
| 02-05-2025 | 10.2647 |
| 30-04-2025 | 10.26 |
| 29-04-2025 | 10.3763 |
| 28-04-2025 | 10.3735 |
| 25-04-2025 | 10.3689 |
| 24-04-2025 | 10.3687 |
| 23-04-2025 | 10.3662 |
| 22-04-2025 | 10.3632 |
| 21-04-2025 | 10.3598 |
| 17-04-2025 | 10.3478 |
| 16-04-2025 | 10.3444 |
| 15-04-2025 | 10.3416 |
| 11-04-2025 | 10.3328 |
| 09-04-2025 | 10.3258 |
| 08-04-2025 | 10.3182 |
| 07-04-2025 | 10.3165 |
| 04-04-2025 | 10.3117 |
| 03-04-2025 | 10.3089 |
| 02-04-2025 | 10.3009 |
| 31-03-2025 | 10.2814 |
| 28-03-2025 | 10.2762 |
| 27-03-2025 | 10.2664 |
| 26-03-2025 | 10.26 |
| 25-03-2025 | 10.3205 |
| 24-03-2025 | 10.3187 |
| 21-03-2025 | 10.3086 |
| 20-03-2025 | 10.3023 |
| 19-03-2025 | 10.2979 |
| 18-03-2025 | 10.2941 |
| 17-03-2025 | 10.2891 |
| 13-03-2025 | 10.2823 |
| 12-03-2025 | 10.2809 |
| 11-03-2025 | 10.2795 |
| 10-03-2025 | 10.2772 |
| 07-03-2025 | 10.2723 |
| 06-03-2025 | 10.2706 |
| 05-03-2025 | 10.2693 |
| 04-03-2025 | 10.2685 |
| 03-03-2025 | 10.2671 |
| 28-02-2025 | 10.2629 |
| 27-02-2025 | 10.26 |
| 25-02-2025 | 10.3128 |
| 24-02-2025 | 10.3116 |
| 21-02-2025 | 10.3049 |
| 20-02-2025 | 10.303 |
| 18-02-2025 | 10.2983 |
| 17-02-2025 | 10.2971 |
| 14-02-2025 | 10.2917 |
| 13-02-2025 | 10.2907 |
| 12-02-2025 | 10.2883 |
| 11-02-2025 | 10.2863 |
| 10-02-2025 | 10.2848 |
| 07-02-2025 | 10.2815 |
| 06-02-2025 | 10.2819 |
| 05-02-2025 | 10.2778 |
| 04-02-2025 | 10.273 |
| 03-02-2025 | 10.2706 |
| 31-01-2025 | 10.264 |
| 30-01-2025 | 10.2624 |
| 29-01-2025 | 10.26 |
| 28-01-2025 | 10.3236 |
| 27-01-2025 | 10.3221 |
| 24-01-2025 | 10.3161 |
| 23-01-2025 | 10.3141 |
| 22-01-2025 | 10.3121 |
| 21-01-2025 | 10.3112 |
| 20-01-2025 | 10.309 |
| 17-01-2025 | 10.3029 |
| 16-01-2025 | 10.3005 |
| 15-01-2025 | 10.2957 |
| 14-01-2025 | 10.2924 |
| 13-01-2025 | 10.2923 |
| 10-01-2025 | 10.29 |
| 09-01-2025 | 10.2868 |
| 08-01-2025 | 10.288 |
| 07-01-2025 | 10.2877 |
| 06-01-2025 | 10.2877 |
| 03-01-2025 | 10.2824 |
| 02-01-2025 | 10.2812 |
| 01-01-2025 | 10.2788 |
| 31-12-2024 | 10.2762 |
| 30-12-2024 | 10.2697 |
| 27-12-2024 | 10.2637 |
| 26-12-2024 | 10.26 |
| 24-12-2024 | 10.3012 |
| 23-12-2024 | 10.2998 |
| 20-12-2024 | 10.2975 |
| 19-12-2024 | 10.2966 |
| 18-12-2024 | 10.2963 |
| 17-12-2024 | 10.2944 |
| 16-12-2024 | 10.2936 |
| 13-12-2024 | 10.2879 |
| 12-12-2024 | 10.2876 |
| 11-12-2024 | 10.2873 |
| 10-12-2024 | 10.2859 |
| 09-12-2024 | 10.2851 |
| 06-12-2024 | 10.2811 |
| 05-12-2024 | 10.2783 |
| 04-12-2024 | 10.2754 |
| 03-12-2024 | 10.2723 |
| 02-12-2024 | 10.2705 |
| 29-11-2024 | 10.2625 |
| 28-11-2024 | 10.2602 |
| 27-11-2024 | 10.26 |
| 26-11-2024 | 10.3093 |
| 25-11-2024 | 10.308 |
| 22-11-2024 | 10.3021 |
| 21-11-2024 | 10.2998 |
| 19-11-2024 | 10.2982 |
| 18-11-2024 | 10.2962 |
| 14-11-2024 | 10.2879 |
| 13-11-2024 | 10.2861 |
| 12-11-2024 | 10.2842 |
| 11-11-2024 | 10.2828 |
| 08-11-2024 | 10.2783 |
| 07-11-2024 | 10.276 |
| 06-11-2024 | 10.2727 |
| 05-11-2024 | 10.2712 |
| 04-11-2024 | 10.2689 |
| 31-10-2024 | 10.2625 |
| 30-10-2024 | 10.26 |
| 29-10-2024 | 10.3359 |
| 28-10-2024 | 10.3336 |
| 25-10-2024 | 10.3295 |
| 24-10-2024 | 10.3265 |
| 23-10-2024 | 10.3245 |
| 22-10-2024 | 10.3212 |
| 21-10-2024 | 10.3216 |
| 18-10-2024 | 10.3178 |
| 17-10-2024 | 10.3167 |
| 16-10-2024 | 10.3132 |
| 15-10-2024 | 10.3121 |
| 14-10-2024 | 10.3108 |
| 11-10-2024 | 10.306 |
| 10-10-2024 | 10.3021 |
| 09-10-2024 | 10.2989 |
| 08-10-2024 | 10.2931 |
| 07-10-2024 | 10.292 |
| 04-10-2024 | 10.2866 |
| 03-10-2024 | 10.2846 |
| 01-10-2024 | 10.2785 |
| 30-09-2024 | 10.2723 |
| 27-09-2024 | 10.2651 |
| 26-09-2024 | 10.2633 |
| 25-09-2024 | 10.26 |
| 24-09-2024 | 10.3093 |
| 23-09-2024 | 10.3083 |
| 20-09-2024 | 10.3031 |
| 19-09-2024 | 10.3003 |
| 17-09-2024 | 10.2952 |
| 16-09-2024 | 10.2941 |
| 13-09-2024 | 10.2878 |
| 12-09-2024 | 10.2853 |
| 11-09-2024 | 10.2846 |
| 10-09-2024 | 10.2827 |
| 09-09-2024 | 10.2817 |
| 06-09-2024 | 10.2761 |
| 05-09-2024 | 10.2731 |
| 04-09-2024 | 10.2722 |
| 03-09-2024 | 10.2707 |
| 02-09-2024 | 10.2683 |
| 30-08-2024 | 10.2625 |
| 29-08-2024 | 10.2615 |
| 28-08-2024 | 10.26 |
| 27-08-2024 | 10.3139 |
| 26-08-2024 | 10.3118 |
| 23-08-2024 | 10.3065 |
| 22-08-2024 | 10.3045 |
| 21-08-2024 | 10.3015 |
| 20-08-2024 | 10.2995 |
| 19-08-2024 | 10.2971 |
| 16-08-2024 | 10.2903 |
| 14-08-2024 | 10.2875 |
| 13-08-2024 | 10.2865 |
| 12-08-2024 | 10.2835 |
| 09-08-2024 | 10.2776 |
| 08-08-2024 | 10.2767 |
| 07-08-2024 | 10.2744 |
| 06-08-2024 | 10.2729 |
| 05-08-2024 | 10.2722 |
| 02-08-2024 | 10.266 |
| 01-08-2024 | 10.263 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
